UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/28	€0.38554	€0.39265	€0.38734	€0.38460	€9,315.34
2026/04/27	€0.42047	€0.42286	€0.38631	€0.38460	€5.62萬
2026/04/26	€0.41182	€0.43168	€0.41876	€0.39941	€15.78萬
2026/04/25	€0.41644	€0.44289	€0.41285	€0.41105	€12.54萬
2026/04/24	€0.41062	€0.42184	€0.41764	€0.40360	€8.10萬
2026/04/23	€0.41893	€0.42415	€0.41139	€0.40018	€4.63萬
2026/04/22	€0.41191	€0.42603	€0.41850	€0.39650	€23.37萬
2026/04/21	€0.38820	€0.47226	€0.41234	€0.38768	€87.19萬
2026/04/20	€0.38631	€0.39581	€0.38802	€0.37150	€5.90萬
2026/04/19	€0.41413	€0.42055	€0.38725	€0.37553	€16.31萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.5200。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。